K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1127.05 | 1131.7 | 1103.9 | 1119.3 | 196.37 Thousand |
| 22 Sep, 2025 | 1131.55 | 1145.0 | 1102.95 | 1138.4 | 251.16 Thousand |
| 19 Sep, 2025 | 1120.0 | 1144.0 | 1094.7 | 1133.45 | 625.45 Thousand |
| 18 Sep, 2025 | 1112.75 | 1122.0 | 1095.0 | 1118.45 | 195.07 Thousand |
| 17 Sep, 2025 | 1094.0 | 1111.6 | 1087.6 | 1107.2 | 599.79 Thousand |
| 16 Sep, 2025 | 1050.0 | 1121.8 | 1050.0 | 1090.65 | 1.68 Million |
| 15 Sep, 2025 | 1010.0 | 1052.0 | 1009.9 | 1047.0 | 480.65 Thousand |
| 12 Sep, 2025 | 1000.0 | 1027.5 | 998.5 | 1010.9 | 481.61 Thousand |
| 11 Sep, 2025 | 999.8 | 1012.3 | 991.5 | 996.1 | 474.86 Thousand |
| 10 Sep, 2025 | 1012.95 | 1028.9 | 991.0 | 996.2 | 841.69 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH