K.P.R. Mill Limited (KPRMILL)
INR 1049.7
(-0.2%)
INR 1049.7
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1139.95 | 1167.3 | 1121.0 | 1151.95 | 639.79 Thousand |
| 23 May, 2025 | 1184.8 | 1184.8 | 1136.5 | 1142.85 | 927.38 Thousand |
| 22 May, 2025 | 1197.0 | 1228.95 | 1169.15 | 1181.85 | 802.19 Thousand |
| 21 May, 2025 | 1155.0 | 1199.5 | 1143.0 | 1195.05 | 2.53 Million |
| 20 May, 2025 | 1227.0 | 1256.35 | 1202.05 | 1230.3 | 737.64 Thousand |
| 19 May, 2025 | 1183.0 | 1225.0 | 1183.0 | 1213.55 | 995.64 Thousand |
| 16 May, 2025 | 1142.0 | 1187.5 | 1138.85 | 1175.9 | 1.05 Million |
| 15 May, 2025 | 1149.0 | 1159.0 | 1132.95 | 1142.65 | 311.24 Thousand |
| 14 May, 2025 | 1150.0 | 1168.25 | 1123.3 | 1155.9 | 750.49 Thousand |
| 13 May, 2025 | 1180.0 | 1180.3 | 1138.0 | 1147.15 | 733.97 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH