K.P.R. Mill Limited (KPRMILL.NS)

INR 1128.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 916.0 929.55 872.95 905.5 217.43 Thousand
22 Oct, 2024 911.0 928.0 910.6 917.95 619.73 Thousand
21 Oct, 2024 928.9 933.4 918.0 922.25 206.46 Thousand
18 Oct, 2024 937.95 938.05 913.05 928.95 83.26 Thousand
17 Oct, 2024 950.0 955.0 930.6 936.7 70.58 Thousand
16 Oct, 2024 964.35 986.5 946.4 954.5 421.58 Thousand
15 Oct, 2024 935.0 973.95 932.0 964.35 239.64 Thousand
14 Oct, 2024 940.0 948.6 927.1 935.05 143.67 Thousand
11 Oct, 2024 928.0 948.6 927.1 940.0 142.12 Thousand
10 Oct, 2024 955.7 958.4 933.0 938.3 97.56 Thousand