K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1011.2 | 1028.9 | 973.6 | 980.0 | 835.27 Thousand |
| 25 Aug, 2025 | 1015.6 | 1035.7 | 1011.3 | 1020.5 | 160.71 Thousand |
| 22 Aug, 2025 | 1021.0 | 1032.0 | 1007.7 | 1027.1 | 173.61 Thousand |
| 21 Aug, 2025 | 1026.7 | 1028.7 | 1012.5 | 1020.8 | 189.03 Thousand |
| 20 Aug, 2025 | 1002.7 | 1028.6 | 1002.7 | 1021.8 | 394.22 Thousand |
| 19 Aug, 2025 | 1000.2 | 1007.0 | 980.1 | 997.8 | 309.07 Thousand |
| 18 Aug, 2025 | 975.0 | 1006.3 | 960.2 | 997.7 | 419.16 Thousand |
| 14 Aug, 2025 | 976.7 | 977.7 | 946.5 | 949.6 | 192.66 Thousand |
| 13 Aug, 2025 | 954.0 | 972.7 | 951.8 | 968.6 | 236.14 Thousand |
| 12 Aug, 2025 | 994.0 | 1001.7 | 949.5 | 955.6 | 459.06 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH