K.P.R. Mill Limited (KPRMILL)
INR 1061.5
(1.58%)
INR 1061.5
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1029.8 | 1037.45 | 1013.05 | 1026.0 | 90.15 Thousand |
| 25 Apr, 2025 | 1034.85 | 1039.6 | 997.55 | 1022.95 | 232.88 Thousand |
| 24 Apr, 2025 | 1072.9 | 1075.85 | 1025.2 | 1034.5 | 148.01 Thousand |
| 23 Apr, 2025 | 1070.5 | 1086.5 | 1053.0 | 1073.3 | 353.23 Thousand |
| 22 Apr, 2025 | 1074.0 | 1074.0 | 1042.0 | 1060.65 | 246.55 Thousand |
| 21 Apr, 2025 | 1078.0 | 1084.95 | 1048.25 | 1069.15 | 329.01 Thousand |
| 17 Apr, 2025 | 1039.9 | 1072.0 | 1031.85 | 1066.25 | 394.86 Thousand |
| 16 Apr, 2025 | 1024.4 | 1048.0 | 1011.7 | 1033.85 | 1.43 Million |
| 15 Apr, 2025 | 990.0 | 1025.0 | 976.55 | 1020.95 | 302.78 Thousand |
| 11 Apr, 2025 | 944.95 | 989.45 | 930.85 | 974.85 | 319.76 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH