K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 975.0 | 998.4 | 963.3 | 993.0 | 351.9 Thousand |
| 08 Aug, 2025 | 982.1 | 1024.9 | 980.1 | 984.8 | 280.58 Thousand |
| 07 Aug, 2025 | 1010.0 | 1021.0 | 975.0 | 1016.4 | 750.83 Thousand |
| 06 Aug, 2025 | 1056.1 | 1056.2 | 1025.7 | 1038.8 | 430.58 Thousand |
| 05 Aug, 2025 | 1045.0 | 1067.1 | 1025.2 | 1061.5 | 501.2 Thousand |
| 04 Aug, 2025 | 1051.8 | 1066.8 | 1022.4 | 1049.7 | 637.61 Thousand |
| 01 Aug, 2025 | 1140.0 | 1140.1 | 1065.0 | 1067.2 | 520.37 Thousand |
| 31 Jul, 2025 | 1137.0 | 1152.8 | 1115.1 | 1140.0 | 634.95 Thousand |
| 30 Jul, 2025 | 1147.1 | 1187.1 | 1147.0 | 1178.4 | 327.23 Thousand |
| 29 Jul, 2025 | 1179.2 | 1179.2 | 1140.3 | 1150.6 | 212.51 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH