K.P.R. Mill Limited (KPRMILL.NS)

INR 1128.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 950.0 955.0 936.0 944.35 122.11 Thousand
08 Oct, 2024 915.0 945.0 907.4 940.7 215.69 Thousand
07 Oct, 2024 942.35 942.35 900.0 918.0 195.03 Thousand
04 Oct, 2024 941.7 949.0 916.9 942.35 456.73 Thousand
03 Oct, 2024 955.0 967.85 933.35 941.7 251.08 Thousand
01 Oct, 2024 958.2 968.65 950.0 960.75 165.96 Thousand
30 Sep, 2024 960.1 977.85 944.35 954.0 297.6 Thousand
27 Sep, 2024 970.0 1012.8 959.05 972.6 1.13 Million
26 Sep, 2024 1005.0 1010.45 956.15 968.5 847.4 Thousand
25 Sep, 2024 1008.95 1053.0 900.1 1005.5 1.88 Million