K.P.R. Mill Limited (KPRMILL.NS)

INR 1128.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 853.4 857.65 841.25 847.0 122.21 Thousand
10 Sep, 2024 855.25 865.25 846.2 853.3 101.72 Thousand
09 Sep, 2024 873.0 875.0 850.0 854.35 183.36 Thousand
08 Sep, 2024 873.0 875.0 850.0 854.35 183.36 Thousand
06 Sep, 2024 856.0 878.75 849.2 865.8 425.66 Thousand
05 Sep, 2024 840.0 853.45 840.0 847.55 425.66 Thousand
04 Sep, 2024 822.0 849.75 812.0 839.0 132.4 Thousand
03 Sep, 2024 841.45 846.0 827.95 832.35 154.39 Thousand
02 Sep, 2024 846.8 852.5 826.05 832.3 154.39 Thousand
01 Sep, 2024 846.8 852.5 826.05 832.3 136.21 Thousand