K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1190.4 | 1195.0 | 1176.0 | 1188.3 | 153.48 Thousand |
| 11 Jul, 2025 | 1190.1 | 1209.9 | 1167.1 | 1200.2 | 536.89 Thousand |
| 10 Jul, 2025 | 1199.8 | 1216.1 | 1190.7 | 1201.1 | 256.29 Thousand |
| 09 Jul, 2025 | 1205.0 | 1213.2 | 1181.4 | 1205.2 | 601.53 Thousand |
| 08 Jul, 2025 | 1182.0 | 1222.9 | 1163.8 | 1209.6 | 2.45 Million |
| 07 Jul, 2025 | 1189.8 | 1200.0 | 1143.1 | 1158.3 | 433.97 Thousand |
| 04 Jul, 2025 | 1150.2 | 1195.0 | 1143.2 | 1189.6 | 919.48 Thousand |
| 03 Jul, 2025 | 1104.9 | 1173.5 | 1095.6 | 1150.2 | 1.28 Million |
| 02 Jul, 2025 | 1107.0 | 1118.0 | 1073.5 | 1109.4 | 594.59 Thousand |
| 01 Jul, 2025 | 1143.7 | 1145.0 | 1092.9 | 1107.8 | 542.44 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH