K.P.R. Mill Limited (KPRMILL.NS)

INR 1128.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 861.0 874.2 852.25 859.7 376.95 Thousand
18 Aug, 2024 861.0 874.2 852.25 859.7 376.95 Thousand
16 Aug, 2024 883.9 888.0 854.0 857.7 150.01 Thousand
15 Aug, 2024 883.9 888.0 854.0 857.7 150.01 Thousand
14 Aug, 2024 877.3 884.7 850.35 856.6 213.55 Thousand
13 Aug, 2024 905.0 905.0 865.3 870.8 213.55 Thousand
12 Aug, 2024 900.4 910.55 884.0 890.35 202 Thousand
11 Aug, 2024 900.4 910.55 884.0 890.35 202 Thousand
09 Aug, 2024 923.5 927.0 889.95 895.05 341.15 Thousand
08 Aug, 2024 932.0 947.45 910.0 914.4 547.07 Thousand