K.P.R. Mill Limited (KPRMILL)
INR 949.6
(-2.77%)
INR 949.6
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 834.7 | 834.7 | 811.0 | 828.85 | 218.92 Thousand |
| 17 Feb, 2025 | 839.0 | 854.15 | 821.05 | 834.65 | 133.07 Thousand |
| 14 Feb, 2025 | 875.25 | 875.55 | 828.0 | 839.3 | 138.92 Thousand |
| 13 Feb, 2025 | 875.4 | 888.7 | 867.45 | 875.25 | 162.23 Thousand |
| 12 Feb, 2025 | 872.95 | 888.0 | 841.0 | 880.8 | 133.12 Thousand |
| 11 Feb, 2025 | 892.1 | 894.4 | 864.35 | 873.0 | 80.7 Thousand |
| 10 Feb, 2025 | 895.0 | 903.2 | 881.95 | 890.35 | 132.03 Thousand |
| 07 Feb, 2025 | 920.6 | 923.95 | 875.0 | 894.15 | 616.35 Thousand |
| 06 Feb, 2025 | 939.35 | 939.35 | 911.5 | 924.55 | 99.99 Thousand |
| 05 Feb, 2025 | 938.0 | 943.85 | 920.55 | 930.15 | 116.26 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH