K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1183.0 | 1225.0 | 1183.0 | 1213.55 | 995.64 Thousand |
| 16 May, 2025 | 1142.0 | 1187.5 | 1138.85 | 1175.9 | 1.05 Million |
| 15 May, 2025 | 1149.0 | 1159.0 | 1132.95 | 1142.65 | 311.24 Thousand |
| 14 May, 2025 | 1150.0 | 1168.25 | 1123.3 | 1155.9 | 750.49 Thousand |
| 13 May, 2025 | 1180.0 | 1180.3 | 1138.0 | 1147.15 | 733.97 Thousand |
| 12 May, 2025 | 1302.0 | 1306.0 | 1166.0 | 1181.75 | 3.26 Million |
| 09 May, 2025 | 1150.0 | 1389.0 | 1133.35 | 1306.25 | 8.5 Million |
| 08 May, 2025 | 1100.0 | 1217.0 | 1088.0 | 1188.85 | 7.14 Million |
| 07 May, 2025 | 1059.0 | 1121.0 | 1057.0 | 1101.2 | 4.66 Million |
| 06 May, 2025 | 1029.95 | 1052.25 | 1011.1 | 1019.1 | 215.61 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH