K.P.R. Mill Limited (KPRMILL.NS)

INR 1128.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 852.35 865.0 837.7 843.1 179.46 Thousand
23 Jul, 2024 849.95 865.0 828.8 854.0 134.09 Thousand
22 Jul, 2024 826.0 853.65 821.65 848.45 93.04 Thousand
19 Jul, 2024 858.75 858.8 826.05 830.95 174.69 Thousand
18 Jul, 2024 875.0 892.55 850.0 855.4 255.12 Thousand
16 Jul, 2024 837.9 895.0 837.85 875.5 778.49 Thousand
15 Jul, 2024 856.1 861.5 827.5 834.05 905.73 Thousand
12 Jul, 2024 858.0 869.0 854.05 856.1 405.22 Thousand
11 Jul, 2024 873.7 878.8 851.0 854.9 316.48 Thousand
10 Jul, 2024 870.0 879.7 854.15 873.45 137.61 Thousand