K.P.R. Mill Limited (KPRMILL)
INR 949.6
(-2.77%)
INR 949.6
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 958.5 | 963.6 | 942.75 | 955.0 | 147.46 Thousand |
| 21 Jan, 2025 | 1008.05 | 1017.7 | 952.75 | 963.55 | 343.02 Thousand |
| 20 Jan, 2025 | 980.0 | 1006.1 | 967.55 | 998.05 | 384.1 Thousand |
| 17 Jan, 2025 | 973.05 | 982.0 | 946.1 | 968.5 | 141.36 Thousand |
| 16 Jan, 2025 | 970.1 | 986.0 | 952.2 | 972.05 | 348.53 Thousand |
| 15 Jan, 2025 | 947.0 | 978.2 | 940.05 | 960.7 | 237.11 Thousand |
| 14 Jan, 2025 | 951.9 | 951.9 | 913.65 | 941.7 | 234.32 Thousand |
| 13 Jan, 2025 | 946.0 | 960.75 | 920.9 | 942.4 | 295.44 Thousand |
| 10 Jan, 2025 | 966.05 | 972.35 | 940.6 | 961.65 | 151.8 Thousand |
| 09 Jan, 2025 | 998.0 | 1001.65 | 963.9 | 968.3 | 137.96 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH