K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1123.0 | 1136.9 | 1105.5 | 1125.9 | 400.39 Thousand |
| 30 May, 2025 | 1142.6 | 1153.55 | 1119.0 | 1126.5 | 286.14 Thousand |
| 29 May, 2025 | 1151.7 | 1157.45 | 1146.0 | 1149.3 | 471.45 Thousand |
| 28 May, 2025 | 1156.4 | 1175.7 | 1142.45 | 1147.6 | 292.32 Thousand |
| 27 May, 2025 | 1151.65 | 1171.65 | 1145.0 | 1156.4 | 230.13 Thousand |
| 26 May, 2025 | 1139.95 | 1167.3 | 1121.0 | 1151.95 | 639.79 Thousand |
| 23 May, 2025 | 1184.8 | 1184.8 | 1136.5 | 1142.85 | 927.38 Thousand |
| 22 May, 2025 | 1197.0 | 1228.95 | 1169.15 | 1181.85 | 802.19 Thousand |
| 21 May, 2025 | 1155.0 | 1199.5 | 1143.0 | 1195.05 | 2.53 Million |
| 20 May, 2025 | 1227.0 | 1256.35 | 1202.05 | 1230.3 | 737.64 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH