K.P.R. Mill Limited (KPRMILL.NS)

INR 1128.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 960.05 1009.25 930.0 940.9 4.66 Million
06 Aug, 2024 835.7 965.0 835.7 945.55 7.27 Million
05 Aug, 2024 845.0 859.15 818.7 826.7 211.72 Thousand
02 Aug, 2024 853.25 868.5 840.0 864.4 78.22 Thousand
01 Aug, 2024 871.95 878.5 851.05 862.2 114.19 Thousand
31 Jul, 2024 893.0 893.0 865.0 869.9 154.84 Thousand
30 Jul, 2024 878.55 900.0 869.55 891.5 113.79 Thousand
29 Jul, 2024 865.2 894.55 865.2 878.55 159.75 Thousand
26 Jul, 2024 860.0 873.95 854.0 865.2 91.02 Thousand
25 Jul, 2024 840.0 861.0 833.15 856.55 123.68 Thousand