K.P.R. Mill Limited (KPRMILL)
INR 949.6
(-2.77%)
INR 949.6
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 937.75 | 963.9 | 910.0 | 929.2 | 223.15 Thousand |
| 03 Feb, 2025 | 926.0 | 987.0 | 908.0 | 928.75 | 999.1 Thousand |
| 01 Feb, 2025 | 940.75 | 962.0 | 916.9 | 929.05 | 182.39 Thousand |
| 31 Jan, 2025 | 923.9 | 940.0 | 916.1 | 932.0 | 115.93 Thousand |
| 30 Jan, 2025 | 913.25 | 927.3 | 900.0 | 920.15 | 330.42 Thousand |
| 29 Jan, 2025 | 877.05 | 935.9 | 877.05 | 929.45 | 171.94 Thousand |
| 28 Jan, 2025 | 894.55 | 945.5 | 850.0 | 883.4 | 215.66 Thousand |
| 27 Jan, 2025 | 930.0 | 931.45 | 874.05 | 888.5 | 191.45 Thousand |
| 24 Jan, 2025 | 959.9 | 959.9 | 927.0 | 933.2 | 135.75 Thousand |
| 23 Jan, 2025 | 955.0 | 976.05 | 942.0 | 949.7 | 171.41 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH