K.P.R. Mill Limited (KPRMILL.NS)

INR 1128.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 840.55 861.2 835.7 846.8 298.47 Thousand
29 Aug, 2024 858.1 872.0 832.25 834.95 337.34 Thousand
28 Aug, 2024 872.0 884.4 851.05 854.9 337.34 Thousand
27 Aug, 2024 871.0 882.95 862.85 870.1 154.43 Thousand
26 Aug, 2024 891.0 891.0 863.2 869.1 154.43 Thousand
25 Aug, 2024 891.0 891.0 863.2 869.1 124.5 Thousand
23 Aug, 2024 899.95 899.95 880.05 891.05 144.9 Thousand
22 Aug, 2024 876.65 898.0 867.15 891.05 260.53 Thousand
21 Aug, 2024 873.75 875.0 861.0 867.15 260.53 Thousand
20 Aug, 2024 868.85 880.0 855.55 873.45 126.96 Thousand