K.P.R. Mill Limited (KPRMILL.NS)

INR 1128.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 929.4 1018.0 926.45 1009.25 2.83 Million
23 Sep, 2024 950.0 964.9 930.0 935.5 574.39 Thousand
20 Sep, 2024 938.0 972.15 916.4 960.95 1.59 Million
19 Sep, 2024 871.6 950.0 865.0 934.95 3.5 Million
18 Sep, 2024 860.0 863.85 847.1 859.1 674.88 Thousand
17 Sep, 2024 873.5 874.0 846.75 860.6 115.96 Thousand
16 Sep, 2024 861.0 878.95 855.0 869.6 249.14 Thousand
15 Sep, 2024 861.0 866.1 855.0 864.25 15.84 Thousand
13 Sep, 2024 853.0 854.05 841.0 842.15 93.65 Thousand
12 Sep, 2024 855.95 856.4 838.1 845.1 122.21 Thousand