K.P.R. Mill Limited (KPRMILL.NS)
INR 1128.0
(-0.04%)
INR 1128.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 879.3 | 886.9 | 863.55 | 867.1 | 153.35 Thousand |
| 08 Jul, 2024 | 891.5 | 891.5 | 861.2 | 875.7 | 231.37 Thousand |
| 05 Jul, 2024 | 909.0 | 909.0 | 885.0 | 887.35 | 293.39 Thousand |
| 04 Jul, 2024 | 885.95 | 914.6 | 883.6 | 902.65 | 258.51 Thousand |
| 03 Jul, 2024 | 895.85 | 898.75 | 877.05 | 884.15 | 106.94 Thousand |
| 02 Jul, 2024 | 920.0 | 921.1 | 885.0 | 888.9 | 171.53 Thousand |
| 01 Jul, 2024 | 889.7 | 934.0 | 885.8 | 912.2 | 576.94 Thousand |
| 28 Jun, 2024 | 888.0 | 892.0 | 862.0 | 882.15 | 118.02 Thousand |
| 27 Jun, 2024 | 891.95 | 894.55 | 868.05 | 886.1 | 642.57 Thousand |
| 26 Jun, 2024 | 898.05 | 905.2 | 883.1 | 890.9 | 181.45 Thousand |
6538
8544
QBE
8017
PROBF
600906