K.P.R. Mill Limited (KPRMILL)
INR 949.6
(-2.77%)
INR 949.6
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1008.0 | 1024.4 | 980.6 | 988.6 | 140.8 Thousand |
| 07 Jan, 2025 | 1005.95 | 1027.0 | 1003.65 | 1017.3 | 116.67 Thousand |
| 06 Jan, 2025 | 1022.0 | 1023.25 | 982.6 | 1003.65 | 243.61 Thousand |
| 03 Jan, 2025 | 1022.0 | 1037.8 | 1014.3 | 1023.25 | 236.34 Thousand |
| 02 Jan, 2025 | 996.2 | 1022.0 | 994.25 | 1015.3 | 245.58 Thousand |
| 01 Jan, 2025 | 1001.3 | 1031.1 | 984.0 | 989.05 | 367.99 Thousand |
| 31 Dec, 2024 | 1000.5 | 1005.5 | 977.05 | 994.2 | 232.99 Thousand |
| 30 Dec, 2024 | 1010.1 | 1013.75 | 981.1 | 998.6 | 291.93 Thousand |
| 27 Dec, 2024 | 1034.35 | 1040.7 | 1011.5 | 1015.0 | 190.99 Thousand |
| 26 Dec, 2024 | 1059.65 | 1064.9 | 1023.95 | 1032.7 | 203.1 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH