K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1030.4 | 1041.5 | 1007.15 | 1029.95 | 227.91 Thousand |
| 02 May, 2025 | 1000.0 | 1033.9 | 993.4 | 1027.8 | 248.28 Thousand |
| 30 Apr, 2025 | 1032.3 | 1032.3 | 987.9 | 997.25 | 308.81 Thousand |
| 29 Apr, 2025 | 1033.8 | 1035.65 | 1019.0 | 1025.6 | 83.54 Thousand |
| 28 Apr, 2025 | 1029.8 | 1037.45 | 1013.05 | 1026.0 | 90.15 Thousand |
| 25 Apr, 2025 | 1034.85 | 1039.6 | 997.55 | 1022.95 | 232.88 Thousand |
| 24 Apr, 2025 | 1072.9 | 1075.85 | 1025.2 | 1034.5 | 148.01 Thousand |
| 23 Apr, 2025 | 1070.5 | 1086.5 | 1053.0 | 1073.3 | 353.23 Thousand |
| 22 Apr, 2025 | 1074.0 | 1074.0 | 1042.0 | 1060.65 | 246.55 Thousand |
| 21 Apr, 2025 | 1078.0 | 1084.95 | 1048.25 | 1069.15 | 329.01 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH