K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 906.5 | 919.5 | 884.0 | 892.75 | 240.01 Thousand |
| 28 Mar, 2025 | 925.2 | 941.9 | 903.5 | 906.5 | 102.46 Thousand |
| 27 Mar, 2025 | 937.4 | 950.0 | 920.0 | 930.85 | 105.35 Thousand |
| 26 Mar, 2025 | 936.1 | 951.95 | 928.2 | 946.0 | 157.49 Thousand |
| 25 Mar, 2025 | 944.4 | 947.65 | 926.95 | 944.6 | 123.94 Thousand |
| 24 Mar, 2025 | 926.0 | 955.0 | 926.0 | 939.45 | 169.33 Thousand |
| 21 Mar, 2025 | 929.0 | 937.0 | 914.7 | 934.45 | 193.88 Thousand |
| 20 Mar, 2025 | 909.7 | 921.9 | 898.65 | 919.7 | 150.33 Thousand |
| 19 Mar, 2025 | 902.3 | 916.3 | 888.2 | 905.7 | 270.68 Thousand |
| 18 Mar, 2025 | 875.05 | 875.05 | 875.05 | 875.05 | - |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH