K.P.R. Mill Limited (KPRMILL.NS)
INR 1128.0
(-0.04%)
INR 1128.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 845.0 | 850.0 | 836.55 | 846.45 | 108.69 Thousand |
| 07 Jun, 2024 | 823.55 | 850.45 | 820.55 | 838.25 | 548.86 Thousand |
| 06 Jun, 2024 | 816.95 | 839.8 | 810.45 | 821.9 | 224.02 Thousand |
| 05 Jun, 2024 | 817.0 | 818.6 | 788.3 | 815.35 | 242.44 Thousand |
| 04 Jun, 2024 | 802.2 | 819.7 | 743.0 | 810.65 | 394.86 Thousand |
| 03 Jun, 2024 | 799.0 | 811.0 | 771.4 | 803.9 | 193.2 Thousand |
| 31 May, 2024 | 791.15 | 791.25 | 750.0 | 769.75 | 147.51 Thousand |
| 30 May, 2024 | 792.65 | 795.0 | 778.0 | 782.55 | 70.84 Thousand |
| 29 May, 2024 | 784.0 | 799.0 | 769.1 | 794.05 | 162.68 Thousand |
| 28 May, 2024 | 803.3 | 804.15 | 777.0 | 784.5 | 204.64 Thousand |
6538
8544
QBE
8017
PROBF
600906