K.P.R. Mill Limited (KPRMILL)
INR 1020.5
(0.48%)
INR 1020.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1075.9 | 1163.0 | 1065.0 | 1128.5 | 4.69 Million |
| 17 Dec, 2024 | 1096.75 | 1099.0 | 1064.0 | 1073.25 | 587.09 Thousand |
| 16 Dec, 2024 | 1084.05 | 1122.3 | 1046.75 | 1097.95 | 1.45 Million |
| 13 Dec, 2024 | 1018.4 | 1099.0 | 1009.2 | 1080.35 | 2.67 Million |
| 12 Dec, 2024 | 1024.0 | 1025.25 | 1007.1 | 1018.4 | 146.97 Thousand |
| 11 Dec, 2024 | 1029.9 | 1029.9 | 1004.6 | 1017.85 | 270.66 Thousand |
| 10 Dec, 2024 | 1009.95 | 1024.95 | 998.05 | 1021.95 | 493.76 Thousand |
| 09 Dec, 2024 | 994.95 | 1019.7 | 977.75 | 1004.05 | 500.28 Thousand |
| 06 Dec, 2024 | 991.95 | 999.0 | 984.0 | 989.55 | 120.2 Thousand |
| 05 Dec, 2024 | 1005.0 | 1011.8 | 982.85 | 990.35 | 125.29 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH