K.P.R. Mill Limited (KPRMILL)
INR 980.0
(-3.09%)
INR 980.0
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1005.0 | 1011.8 | 982.85 | 990.35 | 125.29 Thousand |
| 04 Dec, 2024 | 1003.2 | 1029.05 | 987.05 | 1005.35 | 292.23 Thousand |
| 03 Dec, 2024 | 978.0 | 1008.8 | 971.55 | 999.2 | 304.19 Thousand |
| 02 Dec, 2024 | 989.95 | 993.0 | 961.0 | 983.8 | 214.78 Thousand |
| 29 Nov, 2024 | 943.05 | 985.0 | 940.0 | 978.8 | 282.27 Thousand |
| 28 Nov, 2024 | 945.0 | 951.5 | 935.0 | 944.35 | 91.96 Thousand |
| 27 Nov, 2024 | 956.6 | 958.2 | 940.0 | 946.55 | 96.68 Thousand |
| 26 Nov, 2024 | 941.05 | 967.8 | 930.5 | 954.2 | 163.17 Thousand |
| 25 Nov, 2024 | 925.3 | 955.0 | 923.0 | 940.45 | 698.69 Thousand |
| 22 Nov, 2024 | 938.85 | 938.85 | 915.3 | 921.65 | 78.57 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH