K.P.R. Mill Limited (KPRMILL.NS)

INR 1128.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 801.0 808.4 797.0 803.3 752.36 Thousand
24 May, 2024 800.0 824.0 797.0 800.8 225.33 Thousand
23 May, 2024 808.35 812.25 796.0 799.0 67.67 Thousand
22 May, 2024 817.0 820.0 802.6 808.8 98.6 Thousand
21 May, 2024 830.0 830.65 809.3 812.0 113.58 Thousand
18 May, 2024 840.8 844.0 826.95 832.4 13.36 Thousand
17 May, 2024 836.0 858.0 816.5 831.95 170.33 Thousand
16 May, 2024 823.8 843.0 823.75 837.0 114.6 Thousand
15 May, 2024 816.2 831.95 812.05 823.8 173.89 Thousand
14 May, 2024 804.2 835.95 795.6 813.55 993.53 Thousand