K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 897.55 | 907.0 | 863.6 | 875.05 | 232.1 Thousand |
| 13 Mar, 2025 | 895.5 | 901.0 | 885.0 | 897.55 | 115.89 Thousand |
| 12 Mar, 2025 | 889.9 | 903.3 | 877.25 | 898.45 | 185.43 Thousand |
| 11 Mar, 2025 | 857.0 | 893.95 | 840.6 | 886.4 | 416.26 Thousand |
| 10 Mar, 2025 | 860.0 | 876.0 | 852.35 | 864.9 | 88.71 Thousand |
| 07 Mar, 2025 | 875.0 | 877.0 | 861.25 | 865.5 | 390.38 Thousand |
| 06 Mar, 2025 | 862.0 | 892.5 | 843.3 | 878.75 | 465.32 Thousand |
| 05 Mar, 2025 | 814.0 | 856.8 | 797.2 | 852.95 | 473.52 Thousand |
| 04 Mar, 2025 | 780.0 | 824.3 | 755.5 | 814.8 | 450.54 Thousand |
| 03 Mar, 2025 | 806.4 | 813.35 | 776.0 | 786.65 | 212.51 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH