K.P.R. Mill Limited (KPRMILL.NS)

INR 1128.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 899.0 899.0 878.75 891.0 143.66 Thousand
24 Jun, 2024 881.0 896.75 861.5 892.0 185.2 Thousand
21 Jun, 2024 891.55 896.0 876.9 881.45 201.15 Thousand
20 Jun, 2024 876.0 907.0 868.0 890.75 355.71 Thousand
19 Jun, 2024 870.0 886.95 856.0 875.25 318.29 Thousand
18 Jun, 2024 852.0 885.85 845.0 870.9 182.63 Thousand
14 Jun, 2024 865.0 865.0 847.0 851.95 196.86 Thousand
13 Jun, 2024 847.5 868.0 840.0 859.35 225.63 Thousand
12 Jun, 2024 840.7 845.0 830.0 841.0 45.65 Thousand
11 Jun, 2024 852.0 853.2 837.65 841.05 129.95 Thousand