K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1039.9 | 1072.0 | 1031.85 | 1066.25 | 394.86 Thousand |
| 16 Apr, 2025 | 1024.4 | 1048.0 | 1011.7 | 1033.85 | 1.43 Million |
| 15 Apr, 2025 | 990.0 | 1025.0 | 976.55 | 1020.95 | 302.78 Thousand |
| 11 Apr, 2025 | 944.95 | 989.45 | 930.85 | 974.85 | 319.76 Thousand |
| 09 Apr, 2025 | 930.0 | 933.0 | 897.7 | 925.3 | 132.92 Thousand |
| 08 Apr, 2025 | 920.0 | 949.05 | 912.05 | 926.65 | 399.11 Thousand |
| 07 Apr, 2025 | 863.5 | 927.45 | 860.0 | 907.2 | 197.1 Thousand |
| 04 Apr, 2025 | 980.0 | 982.6 | 944.2 | 956.4 | 230.18 Thousand |
| 03 Apr, 2025 | 955.0 | 1035.0 | 947.0 | 986.65 | 2.24 Million |
| 02 Apr, 2025 | 888.95 | 983.85 | 885.9 | 960.35 | 1.03 Million |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH