K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 875.4 | 888.7 | 867.45 | 875.25 | 162.23 Thousand |
| 12 Feb, 2025 | 872.95 | 888.0 | 841.0 | 880.8 | 133.12 Thousand |
| 11 Feb, 2025 | 892.1 | 894.4 | 864.35 | 873.0 | 80.7 Thousand |
| 10 Feb, 2025 | 895.0 | 903.2 | 881.95 | 890.35 | 132.03 Thousand |
| 07 Feb, 2025 | 920.6 | 923.95 | 875.0 | 894.15 | 616.35 Thousand |
| 06 Feb, 2025 | 939.35 | 939.35 | 911.5 | 924.55 | 99.99 Thousand |
| 05 Feb, 2025 | 938.0 | 943.85 | 920.55 | 930.15 | 116.26 Thousand |
| 04 Feb, 2025 | 937.75 | 963.9 | 910.0 | 929.2 | 223.15 Thousand |
| 03 Feb, 2025 | 926.0 | 987.0 | 908.0 | 928.75 | 999.1 Thousand |
| 01 Feb, 2025 | 940.75 | 962.0 | 916.9 | 929.05 | 182.39 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH