K.P.R. Mill Limited (KPRMILL.NS)

INR 1128.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 865.0 876.8 860.2 865.35 83.03 Thousand
25 Apr, 2024 888.95 891.6 862.1 866.4 179.4 Thousand
24 Apr, 2024 894.5 897.4 860.05 887.8 530.14 Thousand
23 Apr, 2024 845.0 867.7 828.55 864.05 315.06 Thousand
22 Apr, 2024 846.0 856.5 831.0 845.0 183 Thousand
19 Apr, 2024 828.0 848.0 806.9 844.05 283.34 Thousand
18 Apr, 2024 825.0 845.0 825.0 832.45 190.45 Thousand
16 Apr, 2024 828.9 838.0 817.55 831.5 182.95 Thousand
15 Apr, 2024 810.7 833.8 792.05 829.0 255.82 Thousand
12 Apr, 2024 809.25 835.0 807.1 825.65 316.44 Thousand