K.P.R. Mill Limited (KPRMILL)
INR 1027.1
(0.6%)
INR 1027.1
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 936.4 | 947.95 | 920.05 | 926.2 | 33.53 Thousand |
| 31 Oct, 2024 | 909.2 | 943.3 | 907.25 | 934.4 | 226.01 Thousand |
| 30 Oct, 2024 | 880.0 | 920.5 | 880.0 | 910.1 | 165.61 Thousand |
| 29 Oct, 2024 | 906.75 | 909.45 | 868.25 | 890.55 | 197.27 Thousand |
| 28 Oct, 2024 | 886.1 | 902.7 | 875.15 | 899.65 | 132.66 Thousand |
| 25 Oct, 2024 | 883.7 | 924.9 | 863.25 | 902.8 | 161.53 Thousand |
| 24 Oct, 2024 | 905.0 | 911.55 | 874.35 | 883.7 | 253.96 Thousand |
| 23 Oct, 2024 | 916.0 | 929.55 | 872.95 | 905.5 | 217.43 Thousand |
| 22 Oct, 2024 | 911.0 | 928.0 | 910.6 | 917.95 | 619.73 Thousand |
| 21 Oct, 2024 | 928.9 | 933.4 | 918.0 | 922.25 | 206.46 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH