K.P.R. Mill Limited (KPRMILL.NS)

INR 1128.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 795.0 838.1 785.1 826.25 565.28 Thousand
22 Mar, 2024 804.8 804.8 789.35 794.0 83.1 Thousand
21 Mar, 2024 790.65 806.35 787.0 801.2 177.77 Thousand
20 Mar, 2024 799.95 800.25 776.3 790.2 148.59 Thousand
19 Mar, 2024 790.0 812.85 775.1 800.1 292.51 Thousand
18 Mar, 2024 753.5 793.1 753.5 790.0 212.46 Thousand
15 Mar, 2024 777.0 779.05 758.0 764.95 77.02 Thousand
14 Mar, 2024 759.95 772.0 749.1 770.9 105.49 Thousand
13 Mar, 2024 776.8 783.6 753.55 760.3 370.83 Thousand
12 Mar, 2024 775.3 788.0 766.8 785.25 144.71 Thousand