K.P.R. Mill Limited (KPRMILL)
INR 1027.1
(0.6%)
INR 1027.1
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 941.7 | 949.0 | 916.9 | 942.35 | 456.73 Thousand |
| 03 Oct, 2024 | 955.0 | 967.85 | 933.35 | 941.7 | 251.08 Thousand |
| 01 Oct, 2024 | 958.2 | 968.65 | 950.0 | 960.75 | 165.94 Thousand |
| 30 Sep, 2024 | 960.1 | 977.85 | 944.35 | 954.0 | 297.6 Thousand |
| 27 Sep, 2024 | 970.0 | 1012.8 | 959.05 | 972.6 | 1.13 Million |
| 26 Sep, 2024 | 1005.0 | 1010.45 | 956.15 | 968.5 | 847.4 Thousand |
| 25 Sep, 2024 | 1008.95 | 1053.0 | 900.1 | 1005.5 | 1.88 Million |
| 24 Sep, 2024 | 929.4 | 1018.0 | 926.45 | 1009.25 | 2.83 Million |
| 23 Sep, 2024 | 950.0 | 964.9 | 930.0 | 935.5 | 574.39 Thousand |
| 20 Sep, 2024 | 938.0 | 972.15 | 916.4 | 960.95 | 1.59 Million |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH