K.P.R. Mill Limited (KPRMILL)
INR 1027.1
(0.6%)
INR 1027.1
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 937.95 | 938.05 | 913.05 | 928.95 | 83.26 Thousand |
| 17 Oct, 2024 | 950.0 | 955.0 | 930.6 | 936.7 | 70.58 Thousand |
| 16 Oct, 2024 | 964.35 | 986.5 | 946.4 | 954.5 | 421.58 Thousand |
| 15 Oct, 2024 | 935.0 | 973.95 | 932.0 | 964.35 | 239.64 Thousand |
| 14 Oct, 2024 | 940.0 | 948.6 | 927.1 | 935.05 | 143.67 Thousand |
| 11 Oct, 2024 | 928.0 | 948.6 | 927.1 | 940.0 | 142.12 Thousand |
| 10 Oct, 2024 | 955.7 | 958.4 | 933.0 | 938.3 | 97.55 Thousand |
| 09 Oct, 2024 | 950.0 | 955.0 | 936.0 | 944.35 | 122.11 Thousand |
| 08 Oct, 2024 | 915.0 | 945.0 | 907.4 | 940.7 | 215.65 Thousand |
| 07 Oct, 2024 | 942.35 | 942.35 | 900.0 | 918.0 | 195.03 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH