K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 923.9 | 940.0 | 916.1 | 932.0 | 115.93 Thousand |
| 30 Jan, 2025 | 913.25 | 927.3 | 900.0 | 920.15 | 330.42 Thousand |
| 29 Jan, 2025 | 877.05 | 935.9 | 877.05 | 929.45 | 171.94 Thousand |
| 28 Jan, 2025 | 894.55 | 945.5 | 850.0 | 883.4 | 215.66 Thousand |
| 27 Jan, 2025 | 930.0 | 931.45 | 874.05 | 888.5 | 191.45 Thousand |
| 24 Jan, 2025 | 959.9 | 959.9 | 927.0 | 933.2 | 135.75 Thousand |
| 23 Jan, 2025 | 955.0 | 976.05 | 942.0 | 949.7 | 171.41 Thousand |
| 22 Jan, 2025 | 958.5 | 963.6 | 942.75 | 955.0 | 147.46 Thousand |
| 21 Jan, 2025 | 1008.05 | 1017.7 | 952.75 | 963.55 | 343.02 Thousand |
| 20 Jan, 2025 | 980.0 | 1006.1 | 967.55 | 998.05 | 384.1 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH