K.P.R. Mill Limited (KPRMILL.NS)

INR 1128.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 816.8 827.95 801.5 809.25 277.31 Thousand
09 Apr, 2024 829.95 835.05 811.0 816.05 98.44 Thousand
08 Apr, 2024 835.0 850.45 816.0 821.05 161.69 Thousand
05 Apr, 2024 848.2 848.2 829.0 832.8 97.1 Thousand
04 Apr, 2024 856.0 856.0 839.55 844.85 178.25 Thousand
03 Apr, 2024 861.6 868.0 841.35 850.15 341.04 Thousand
02 Apr, 2024 830.0 854.3 825.35 852.15 232.64 Thousand
01 Apr, 2024 843.0 844.0 822.55 827.35 169.03 Thousand
28 Mar, 2024 840.0 873.8 827.6 832.45 943.55 Thousand
27 Mar, 2024 840.05 847.75 827.35 834.0 463.77 Thousand