K.P.R. Mill Limited (KPRMILL)
INR 949.6
(-2.77%)
INR 949.6
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 855.95 | 856.4 | 838.1 | 845.1 | 122.21 Thousand |
| 11 Sep, 2024 | 853.4 | 857.65 | 841.25 | 847.0 | 74 Thousand |
| 10 Sep, 2024 | 855.25 | 865.25 | 846.2 | 853.3 | 101.71 Thousand |
| 09 Sep, 2024 | 873.0 | 875.0 | 850.0 | 854.35 | 183.36 Thousand |
| 06 Sep, 2024 | 856.0 | 878.75 | 849.2 | 865.8 | 425.66 Thousand |
| 05 Sep, 2024 | 840.0 | 853.45 | 840.0 | 847.55 | 106.77 Thousand |
| 04 Sep, 2024 | 822.0 | 849.75 | 812.0 | 839.0 | 132.39 Thousand |
| 03 Sep, 2024 | 841.45 | 846.0 | 827.95 | 832.35 | 154.39 Thousand |
| 02 Sep, 2024 | 846.8 | 852.5 | 826.05 | 832.3 | 136.21 Thousand |
| 30 Aug, 2024 | 840.55 | 861.2 | 835.7 | 846.8 | 298.43 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH