K.P.R. Mill Limited (KPRMILL.NS)

INR 1128.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 798.3 798.3 770.2 775.3 118.14 Thousand
07 Mar, 2024 802.0 811.45 781.8 795.4 329.1 Thousand
06 Mar, 2024 793.4 804.95 761.2 799.1 523.39 Thousand
05 Mar, 2024 770.2 792.9 768.0 790.4 200.79 Thousand
04 Mar, 2024 773.65 778.0 766.0 774.75 147.47 Thousand
02 Mar, 2024 781.0 782.5 770.0 773.65 19.67 Thousand
01 Mar, 2024 771.6 783.25 764.4 776.8 1.01 Million
29 Feb, 2024 768.95 771.75 756.1 769.2 171.52 Thousand
28 Feb, 2024 765.45 773.0 755.0 767.85 122.32 Thousand
27 Feb, 2024 784.9 791.4 758.55 765.45 829.57 Thousand