K.P.R. Mill Limited (KPRMILL.NS)

INR 1128.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 752.95 759.0 740.0 746.2 109.2 Thousand
09 Feb, 2024 769.05 770.05 749.3 753.1 119.61 Thousand
08 Feb, 2024 782.0 782.0 765.55 766.65 307.41 Thousand
07 Feb, 2024 790.0 793.65 775.55 779.05 536.62 Thousand
06 Feb, 2024 782.05 799.0 777.25 788.25 221.15 Thousand
05 Feb, 2024 792.0 804.4 774.25 781.7 480.58 Thousand
02 Feb, 2024 791.15 797.0 782.0 789.7 382.22 Thousand
01 Feb, 2024 801.45 804.8 777.0 790.7 225.4 Thousand
31 Jan, 2024 750.35 793.0 750.35 790.15 301.59 Thousand
30 Jan, 2024 754.9 758.15 741.0 748.85 138.79 Thousand