K.P.R. Mill Limited (KPRMILL)
INR 949.6
(-2.77%)
INR 949.6
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 877.3 | 884.7 | 850.35 | 856.6 | 213.55 Thousand |
| 13 Aug, 2024 | 905.0 | 905.0 | 865.3 | 870.8 | 176.86 Thousand |
| 12 Aug, 2024 | 900.4 | 910.55 | 884.0 | 890.35 | 202 Thousand |
| 09 Aug, 2024 | 923.5 | 927.0 | 889.95 | 895.05 | 341.15 Thousand |
| 08 Aug, 2024 | 932.0 | 947.45 | 910.0 | 914.4 | 547.07 Thousand |
| 07 Aug, 2024 | 960.05 | 1009.25 | 930.0 | 940.9 | 4.66 Million |
| 06 Aug, 2024 | 835.7 | 965.0 | 835.7 | 945.55 | 7.27 Million |
| 05 Aug, 2024 | 845.0 | 859.15 | 818.7 | 826.7 | 211.72 Thousand |
| 02 Aug, 2024 | 853.25 | 868.5 | 840.0 | 864.4 | 78.22 Thousand |
| 01 Aug, 2024 | 871.95 | 878.5 | 851.05 | 862.2 | 114.19 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH