K.P.R. Mill Limited (KPRMILL)
INR 949.6
(-2.77%)
INR 949.6
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 893.0 | 893.0 | 865.0 | 869.9 | 154.84 Thousand |
| 30 Jul, 2024 | 878.55 | 900.0 | 869.55 | 891.5 | 113.79 Thousand |
| 29 Jul, 2024 | 865.2 | 894.55 | 865.2 | 878.55 | 159.75 Thousand |
| 26 Jul, 2024 | 860.0 | 873.95 | 854.0 | 865.2 | 91.02 Thousand |
| 25 Jul, 2024 | 840.0 | 861.0 | 833.15 | 856.55 | 123.68 Thousand |
| 24 Jul, 2024 | 852.35 | 865.0 | 837.7 | 843.1 | 179.46 Thousand |
| 23 Jul, 2024 | 849.95 | 865.0 | 828.8 | 854.0 | 134.09 Thousand |
| 22 Jul, 2024 | 826.0 | 853.65 | 821.65 | 848.45 | 93.04 Thousand |
| 19 Jul, 2024 | 858.75 | 858.8 | 826.05 | 830.95 | 174.69 Thousand |
| 18 Jul, 2024 | 875.0 | 892.55 | 850.0 | 855.4 | 255.12 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH