K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 927.05 | 943.15 | 921.0 | 934.45 | 165.44 Thousand |
| 19 Nov, 2024 | 901.25 | 940.25 | 901.25 | 932.1 | 185.17 Thousand |
| 18 Nov, 2024 | 925.0 | 932.45 | 890.0 | 898.2 | 164.99 Thousand |
| 14 Nov, 2024 | 880.0 | 928.0 | 879.05 | 919.95 | 248.43 Thousand |
| 13 Nov, 2024 | 915.45 | 923.4 | 871.4 | 879.05 | 168.66 Thousand |
| 12 Nov, 2024 | 930.2 | 940.0 | 917.15 | 929.4 | 83.62 Thousand |
| 11 Nov, 2024 | 937.0 | 949.0 | 923.1 | 930.2 | 128.22 Thousand |
| 08 Nov, 2024 | 932.2 | 951.3 | 925.0 | 932.8 | 318.3 Thousand |
| 07 Nov, 2024 | 910.7 | 930.0 | 909.25 | 924.55 | 214.84 Thousand |
| 06 Nov, 2024 | 900.55 | 916.25 | 888.05 | 909.25 | 222.9 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH