K.P.R. Mill Limited (KPRMILL.NS)

INR 1128.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 769.05 779.85 743.0 750.35 434.29 Thousand
25 Jan, 2024 752.85 775.5 752.85 769.3 246.36 Thousand
24 Jan, 2024 741.0 755.0 731.5 751.4 168.65 Thousand
23 Jan, 2024 768.5 771.95 737.7 741.0 151.28 Thousand
22 Jan, 2024 772.8 772.8 772.8 772.8 -
20 Jan, 2024 777.0 777.0 763.4 765.5 69.93 Thousand
19 Jan, 2024 775.0 784.0 770.3 772.8 620.63 Thousand
18 Jan, 2024 793.0 797.0 763.85 770.85 269.26 Thousand
17 Jan, 2024 783.05 798.25 774.45 793.4 360.92 Thousand
16 Jan, 2024 781.85 791.0 781.05 787.25 119.69 Thousand