K.P.R. Mill Limited (KPRMILL.NS)

INR 1128.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 790.5 793.0 776.7 780.45 261.46 Thousand
12 Jan, 2024 784.0 788.7 782.1 788.0 163.92 Thousand
11 Jan, 2024 775.0 788.7 775.0 783.65 267.19 Thousand
10 Jan, 2024 785.0 787.0 768.5 774.95 169.18 Thousand
09 Jan, 2024 785.2 787.0 771.2 782.5 412.18 Thousand
08 Jan, 2024 766.0 779.05 752.65 776.75 770.15 Thousand
05 Jan, 2024 770.35 772.5 752.55 761.65 1 Million
04 Jan, 2024 768.0 775.0 762.0 764.4 778.75 Thousand
03 Jan, 2024 791.1 794.9 767.75 774.8 491.74 Thousand
02 Jan, 2024 812.0 816.8 790.25 791.8 490.32 Thousand