K.P.R. Mill Limited (KPRMILL)
INR 949.6
(-2.77%)
INR 949.6
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 837.9 | 895.0 | 837.85 | 871.05 | 778.49 Thousand |
| 15 Jul, 2024 | 856.1 | 861.5 | 827.5 | 834.05 | 905.73 Thousand |
| 12 Jul, 2024 | 858.0 | 869.0 | 854.05 | 856.1 | 405.22 Thousand |
| 11 Jul, 2024 | 873.7 | 878.8 | 851.0 | 854.9 | 316.48 Thousand |
| 10 Jul, 2024 | 870.0 | 879.7 | 854.15 | 873.45 | 137.61 Thousand |
| 09 Jul, 2024 | 879.3 | 886.9 | 863.55 | 867.1 | 153.35 Thousand |
| 08 Jul, 2024 | 891.5 | 891.5 | 861.2 | 875.7 | 231.37 Thousand |
| 05 Jul, 2024 | 909.0 | 909.0 | 885.0 | 887.35 | 293.39 Thousand |
| 04 Jul, 2024 | 885.95 | 914.6 | 883.6 | 902.65 | 258.51 Thousand |
| 03 Jul, 2024 | 895.85 | 898.75 | 877.05 | 884.15 | 106.94 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH