K.P.R. Mill Limited (KPRMILL.NS)

INR 1128.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 824.4 847.9 818.15 838.7 267.86 Thousand
14 Dec, 2023 836.0 839.0 818.05 822.5 125.71 Thousand
13 Dec, 2023 819.75 829.95 810.25 827.75 252.32 Thousand
12 Dec, 2023 823.0 836.9 805.55 810.9 250.66 Thousand
11 Dec, 2023 833.0 834.0 809.05 815.85 376.48 Thousand
08 Dec, 2023 836.0 846.9 816.55 822.2 182.64 Thousand
07 Dec, 2023 858.0 864.1 831.55 836.15 244.71 Thousand
06 Dec, 2023 863.0 867.75 852.0 859.7 191.02 Thousand
05 Dec, 2023 870.0 876.0 857.0 860.25 166.08 Thousand
04 Dec, 2023 882.0 882.0 862.9 867.6 142.18 Thousand