K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 950.0 | 964.9 | 930.0 | 935.5 | 574.39 Thousand |
| 20 Sep, 2024 | 938.0 | 972.15 | 916.4 | 960.95 | 1.59 Million |
| 19 Sep, 2024 | 871.6 | 950.0 | 865.0 | 934.95 | 3.5 Million |
| 18 Sep, 2024 | 860.0 | 863.85 | 847.1 | 859.1 | 674.88 Thousand |
| 17 Sep, 2024 | 873.5 | 874.0 | 846.75 | 860.6 | 115.96 Thousand |
| 16 Sep, 2024 | 861.0 | 878.95 | 855.0 | 869.6 | 249.14 Thousand |
| 13 Sep, 2024 | 853.0 | 854.05 | 841.0 | 842.15 | 93.65 Thousand |
| 12 Sep, 2024 | 855.95 | 856.4 | 838.1 | 845.1 | 122.21 Thousand |
| 11 Sep, 2024 | 853.4 | 857.65 | 841.25 | 847.0 | 74 Thousand |
| 10 Sep, 2024 | 855.25 | 865.25 | 846.2 | 853.3 | 101.71 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH