K.P.R. Mill Limited (KPRMILL)
INR 955.6
(-3.86%)
INR 955.6
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 792.65 | 795.0 | 778.0 | 782.55 | 70.84 Thousand |
| 29 May, 2024 | 784.0 | 799.0 | 769.1 | 794.05 | 162.68 Thousand |
| 28 May, 2024 | 803.3 | 804.15 | 777.0 | 784.5 | 204.64 Thousand |
| 27 May, 2024 | 801.0 | 808.4 | 797.0 | 803.3 | 752.36 Thousand |
| 24 May, 2024 | 800.0 | 824.0 | 797.0 | 800.8 | 225.33 Thousand |
| 23 May, 2024 | 808.35 | 812.25 | 796.0 | 799.0 | 67.67 Thousand |
| 22 May, 2024 | 817.0 | 820.0 | 802.6 | 808.8 | 98.6 Thousand |
| 21 May, 2024 | 830.0 | 830.65 | 809.3 | 812.0 | 113.58 Thousand |
| 17 May, 2024 | 836.0 | 858.0 | 816.5 | 831.95 | 170.33 Thousand |
| 16 May, 2024 | 823.8 | 843.0 | 823.75 | 837.0 | 114.6 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH