K.P.R. Mill Limited (KPRMILL.NS)

INR 1128.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 799.0 810.0 786.0 794.0 115.86 Thousand
01 Nov, 2023 805.05 810.95 791.2 799.4 175.84 Thousand
31 Oct, 2023 828.0 828.45 801.0 805.05 326.38 Thousand
30 Oct, 2023 810.0 843.65 797.55 828.3 753.76 Thousand
27 Oct, 2023 797.95 824.0 790.7 808.55 290.66 Thousand
26 Oct, 2023 776.35 807.95 746.3 795.25 545.38 Thousand
25 Oct, 2023 792.7 814.4 758.2 793.6 370.99 Thousand
23 Oct, 2023 830.0 838.0 773.1 795.95 729.82 Thousand
20 Oct, 2023 825.15 838.25 824.0 830.0 451.33 Thousand
19 Oct, 2023 819.9 828.5 807.5 824.95 407.48 Thousand