K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 891.0 | 891.0 | 863.2 | 869.1 | 124.5 Thousand |
| 23 Aug, 2024 | 899.95 | 899.95 | 880.05 | 891.05 | 144.9 Thousand |
| 22 Aug, 2024 | 876.65 | 898.0 | 867.15 | 891.05 | 260.53 Thousand |
| 21 Aug, 2024 | 873.75 | 875.0 | 861.0 | 867.15 | 109.56 Thousand |
| 20 Aug, 2024 | 868.85 | 880.0 | 855.55 | 873.45 | 126.96 Thousand |
| 19 Aug, 2024 | 861.0 | 874.2 | 852.25 | 859.7 | 376.95 Thousand |
| 16 Aug, 2024 | 883.9 | 888.0 | 854.0 | 857.7 | 150.01 Thousand |
| 14 Aug, 2024 | 877.3 | 884.7 | 850.35 | 856.6 | 213.55 Thousand |
| 13 Aug, 2024 | 905.0 | 905.0 | 865.3 | 870.8 | 176.86 Thousand |
| 12 Aug, 2024 | 900.4 | 910.55 | 884.0 | 890.35 | 202 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH