K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 860.0 | 873.95 | 854.0 | 865.2 | 91.02 Thousand |
| 25 Jul, 2024 | 840.0 | 861.0 | 833.15 | 856.55 | 123.68 Thousand |
| 24 Jul, 2024 | 852.35 | 865.0 | 837.7 | 843.1 | 179.46 Thousand |
| 23 Jul, 2024 | 849.95 | 865.0 | 828.8 | 854.0 | 134.09 Thousand |
| 22 Jul, 2024 | 826.0 | 853.65 | 821.65 | 848.45 | 93.04 Thousand |
| 19 Jul, 2024 | 858.75 | 858.8 | 826.05 | 830.95 | 174.69 Thousand |
| 18 Jul, 2024 | 875.0 | 892.55 | 850.0 | 855.4 | 255.12 Thousand |
| 16 Jul, 2024 | 837.9 | 895.0 | 837.85 | 871.05 | 778.49 Thousand |
| 15 Jul, 2024 | 856.1 | 861.5 | 827.5 | 834.05 | 905.73 Thousand |
| 12 Jul, 2024 | 858.0 | 869.0 | 854.05 | 856.1 | 405.22 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH