K.P.R. Mill Limited (KPRMILL)
INR 955.6
(-3.86%)
INR 955.6
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 840.0 | 873.8 | 827.6 | 832.45 | 943.55 Thousand |
| 27 Mar, 2024 | 840.05 | 847.75 | 827.35 | 834.0 | 463.77 Thousand |
| 26 Mar, 2024 | 795.0 | 838.1 | 785.1 | 826.25 | 565.28 Thousand |
| 22 Mar, 2024 | 804.8 | 804.8 | 789.35 | 794.0 | 83.1 Thousand |
| 21 Mar, 2024 | 790.65 | 806.35 | 787.0 | 801.2 | 177.77 Thousand |
| 20 Mar, 2024 | 799.95 | 800.25 | 776.3 | 790.2 | 148.59 Thousand |
| 19 Mar, 2024 | 790.0 | 812.85 | 775.1 | 800.1 | 292.51 Thousand |
| 18 Mar, 2024 | 753.5 | 793.1 | 753.5 | 790.0 | 212.46 Thousand |
| 15 Mar, 2024 | 777.0 | 779.05 | 758.0 | 764.95 | 77.02 Thousand |
| 14 Mar, 2024 | 759.95 | 772.0 | 749.1 | 770.9 | 105.49 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH