K.P.R. Mill Limited (KPRMILL.NS)

INR 1128.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 753.1 791.0 749.8 777.85 572.55 Thousand
29 Sep, 2023 750.0 757.9 740.05 753.1 95.48 Thousand
28 Sep, 2023 756.0 765.0 745.5 748.9 144.76 Thousand
27 Sep, 2023 748.9 759.9 746.45 753.15 226.73 Thousand
26 Sep, 2023 724.5 750.0 722.05 744.95 219.32 Thousand
25 Sep, 2023 735.0 736.6 722.0 728.6 138.42 Thousand
22 Sep, 2023 731.9 734.35 717.3 729.4 162.27 Thousand
21 Sep, 2023 729.85 736.0 725.0 731.9 119.19 Thousand
20 Sep, 2023 734.0 739.95 725.0 729.3 145.1 Thousand
18 Sep, 2023 729.6 737.1 717.05 735.15 176.67 Thousand