K.P.R. Mill Limited (KPRMILL)
INR 993.0
(0.0%)
INR 993.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 804.2 | 835.95 | 795.6 | 813.55 | 993.53 Thousand |
| 13 May, 2024 | 799.95 | 808.95 | 774.5 | 805.1 | 138.38 Thousand |
| 10 May, 2024 | 782.85 | 807.35 | 773.1 | 801.7 | 141.94 Thousand |
| 09 May, 2024 | 814.95 | 824.85 | 785.05 | 787.5 | 184.25 Thousand |
| 08 May, 2024 | 818.45 | 822.8 | 782.45 | 814.95 | 436.83 Thousand |
| 07 May, 2024 | 842.15 | 847.0 | 818.1 | 829.9 | 997.27 Thousand |
| 06 May, 2024 | 859.45 | 859.45 | 835.95 | 839.55 | 109.51 Thousand |
| 03 May, 2024 | 858.9 | 876.0 | 839.95 | 853.95 | 241.89 Thousand |
| 02 May, 2024 | 848.55 | 888.0 | 841.5 | 862.9 | 751.44 Thousand |
| 30 Apr, 2024 | 845.55 | 855.0 | 838.0 | 846.85 | 118.38 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH