K.P.R. Mill Limited (KPRMILL.NS)

INR 1128.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 787.5 792.5 780.3 788.85 150.36 Thousand
15 Nov, 2023 766.0 795.0 762.45 780.7 335.78 Thousand
13 Nov, 2023 777.1 778.0 759.85 762.45 92.75 Thousand
12 Nov, 2023 778.0 779.3 769.95 772.2 35.52 Thousand
10 Nov, 2023 786.0 787.95 768.1 771.3 95.01 Thousand
09 Nov, 2023 782.9 794.95 775.05 784.65 124.7 Thousand
08 Nov, 2023 777.0 784.0 771.5 777.5 112.63 Thousand
07 Nov, 2023 795.0 797.55 768.0 772.35 181.29 Thousand
06 Nov, 2023 795.35 808.4 779.35 795.7 280.12 Thousand
03 Nov, 2023 798.0 806.0 791.3 794.65 97.62 Thousand