K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 873.0 | 875.0 | 850.0 | 854.35 | 183.36 Thousand |
| 06 Sep, 2024 | 856.0 | 878.75 | 849.2 | 865.8 | 425.66 Thousand |
| 05 Sep, 2024 | 840.0 | 853.45 | 840.0 | 847.55 | 106.77 Thousand |
| 04 Sep, 2024 | 822.0 | 849.75 | 812.0 | 839.0 | 132.39 Thousand |
| 03 Sep, 2024 | 841.45 | 846.0 | 827.95 | 832.35 | 154.39 Thousand |
| 02 Sep, 2024 | 846.8 | 852.5 | 826.05 | 832.3 | 136.21 Thousand |
| 30 Aug, 2024 | 840.55 | 861.2 | 835.7 | 846.8 | 298.43 Thousand |
| 29 Aug, 2024 | 858.1 | 872.0 | 832.25 | 834.95 | 337.34 Thousand |
| 28 Aug, 2024 | 872.0 | 884.4 | 851.05 | 854.9 | 131.91 Thousand |
| 27 Aug, 2024 | 871.0 | 882.95 | 862.85 | 870.1 | 154.43 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH