K.P.R. Mill Limited (KPRMILL.NS)

INR 1128.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 729.6 737.1 717.05 735.15 176.67 Thousand
15 Sep, 2023 744.55 751.5 722.3 725.05 203.38 Thousand
14 Sep, 2023 747.8 763.15 740.0 744.55 399.65 Thousand