K.P.R. Mill Limited (KPRMILL)
INR 949.6
(-2.77%)
INR 949.6
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 732.25 | 744.4 | 728.0 | 732.65 | 106.89 Thousand |
| 14 Feb, 2024 | 722.25 | 742.25 | 722.25 | 729.35 | 138.79 Thousand |
| 13 Feb, 2024 | 746.1 | 752.0 | 723.9 | 736.3 | 119.03 Thousand |
| 12 Feb, 2024 | 752.95 | 759.0 | 740.0 | 746.2 | 109.2 Thousand |
| 09 Feb, 2024 | 769.05 | 770.05 | 749.3 | 753.1 | 119.61 Thousand |
| 08 Feb, 2024 | 782.0 | 782.0 | 765.55 | 766.65 | 307.41 Thousand |
| 07 Feb, 2024 | 790.0 | 793.65 | 775.55 | 779.05 | 536.62 Thousand |
| 06 Feb, 2024 | 782.05 | 799.0 | 777.25 | 788.25 | 221.15 Thousand |
| 05 Feb, 2024 | 792.0 | 804.4 | 774.25 | 781.7 | 480.58 Thousand |
| 02 Feb, 2024 | 791.15 | 797.0 | 782.0 | 789.7 | 382.22 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH