K.P.R. Mill Limited (KPRMILL.NS)
INR 1079.5
(1.78%)
INR 1079.5
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 749.8 | 753.8 | 734.2 | 737.6 | 97.67 Thousand |
| 05 Oct, 2023 | 749.55 | 762.9 | 742.85 | 748.1 | 133.47 Thousand |
| 04 Oct, 2023 | 777.9 | 781.4 | 739.65 | 746.95 | 229.72 Thousand |
| 03 Oct, 2023 | 753.1 | 791.0 | 749.8 | 777.85 | 572.55 Thousand |
| 29 Sep, 2023 | 750.0 | 757.9 | 740.05 | 753.1 | 95.48 Thousand |
| 28 Sep, 2023 | 756.0 | 765.0 | 745.5 | 748.9 | 144.76 Thousand |
| 27 Sep, 2023 | 748.9 | 759.9 | 746.45 | 753.15 | 226.73 Thousand |
| 26 Sep, 2023 | 724.5 | 750.0 | 722.05 | 744.95 | 219.32 Thousand |
| 25 Sep, 2023 | 735.0 | 736.6 | 722.0 | 728.6 | 138.42 Thousand |
| 22 Sep, 2023 | 731.9 | 734.35 | 717.3 | 729.4 | 162.27 Thousand |
6538
8544
QBE
8017
PROBF
600906