K.P.R. Mill Limited (KPRMILL)
INR 1067.2
(-6.39%)
INR 1067.2
(-6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 791.1 | 794.9 | 767.75 | 774.8 | 491.74 Thousand |
| 02 Jan, 2024 | 812.0 | 816.8 | 790.25 | 791.8 | 490.32 Thousand |
| 01 Jan, 2024 | 824.8 | 826.45 | 808.0 | 811.05 | 218.81 Thousand |
| 29 Dec, 2023 | 826.0 | 834.0 | 816.0 | 824.8 | 151.04 Thousand |
| 28 Dec, 2023 | 820.25 | 827.35 | 815.6 | 824.05 | 239.69 Thousand |
| 27 Dec, 2023 | 823.0 | 829.8 | 816.25 | 820.25 | 139.24 Thousand |
| 26 Dec, 2023 | 833.25 | 838.0 | 820.0 | 824.15 | 102.44 Thousand |
| 22 Dec, 2023 | 842.65 | 848.9 | 817.85 | 833.25 | 203.39 Thousand |
| 21 Dec, 2023 | 826.2 | 844.0 | 813.85 | 837.5 | 148.69 Thousand |
| 20 Dec, 2023 | 855.95 | 861.4 | 838.1 | 840.9 | 381.88 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH