K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 870.0 | 877.8 | 833.0 | 842.2 | 345.78 Thousand |
| 26 Apr, 2024 | 865.0 | 876.8 | 860.2 | 865.35 | 83.03 Thousand |
| 25 Apr, 2024 | 888.95 | 891.6 | 862.1 | 866.4 | 179.4 Thousand |
| 24 Apr, 2024 | 894.5 | 897.4 | 860.05 | 887.8 | 530.14 Thousand |
| 23 Apr, 2024 | 845.0 | 867.7 | 828.55 | 864.05 | 315.06 Thousand |
| 22 Apr, 2024 | 846.0 | 856.5 | 831.0 | 845.0 | 183 Thousand |
| 19 Apr, 2024 | 828.0 | 848.0 | 806.9 | 844.05 | 283.34 Thousand |
| 18 Apr, 2024 | 825.0 | 845.0 | 825.0 | 832.45 | 190.45 Thousand |
| 16 Apr, 2024 | 828.9 | 838.0 | 817.55 | 831.5 | 182.95 Thousand |
| 15 Apr, 2024 | 810.7 | 833.8 | 792.05 | 829.0 | 255.82 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH