K.P.R. Mill Limited (KPRMILL)
INR 1067.2
(-6.39%)
INR 1067.2
(-6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 852.5 | 861.95 | 842.0 | 849.2 | 155.2 Thousand |
| 18 Dec, 2023 | 845.0 | 856.9 | 837.6 | 849.9 | 284.33 Thousand |
| 15 Dec, 2023 | 824.4 | 847.9 | 818.15 | 838.7 | 267.86 Thousand |
| 14 Dec, 2023 | 836.0 | 839.0 | 818.05 | 822.5 | 125.71 Thousand |
| 13 Dec, 2023 | 819.75 | 829.95 | 810.25 | 827.75 | 252.32 Thousand |
| 12 Dec, 2023 | 823.0 | 836.9 | 805.55 | 810.9 | 250.66 Thousand |
| 11 Dec, 2023 | 833.0 | 834.0 | 809.05 | 815.85 | 376.48 Thousand |
| 08 Dec, 2023 | 836.0 | 846.9 | 816.55 | 822.2 | 182.64 Thousand |
| 07 Dec, 2023 | 858.0 | 864.1 | 831.55 | 836.15 | 244.71 Thousand |
| 06 Dec, 2023 | 863.0 | 867.75 | 852.0 | 859.7 | 191.02 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH