K.P.R. Mill Limited (KPRMILL)

INR 1067.2

(-6.39%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 830.0 839.7 826.7 831.25 342.22 Thousand
17 Nov, 2023 790.0 829.0 784.0 823.35 514.77 Thousand
16 Nov, 2023 787.5 792.5 780.3 788.85 150.36 Thousand
15 Nov, 2023 766.0 795.0 762.45 780.7 335.78 Thousand
13 Nov, 2023 777.1 778.0 759.85 762.45 92.75 Thousand
10 Nov, 2023 786.0 787.95 768.1 771.3 95.01 Thousand
09 Nov, 2023 782.9 794.95 775.05 784.65 124.7 Thousand
08 Nov, 2023 777.0 784.0 771.5 777.5 112.63 Thousand
07 Nov, 2023 795.0 797.55 768.0 772.35 181.29 Thousand
06 Nov, 2023 795.35 808.4 779.35 795.7 280.12 Thousand