K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 775.3 | 788.0 | 766.8 | 785.25 | 144.71 Thousand |
| 11 Mar, 2024 | 798.3 | 798.3 | 770.2 | 775.3 | 118.14 Thousand |
| 07 Mar, 2024 | 802.0 | 811.45 | 781.8 | 795.4 | 329.1 Thousand |
| 06 Mar, 2024 | 793.4 | 804.95 | 761.2 | 799.1 | 523.39 Thousand |
| 05 Mar, 2024 | 770.2 | 792.9 | 768.0 | 790.4 | 200.79 Thousand |
| 04 Mar, 2024 | 773.65 | 778.0 | 766.0 | 774.75 | 147.47 Thousand |
| 01 Mar, 2024 | 771.6 | 783.25 | 764.4 | 776.8 | 1.01 Million |
| 29 Feb, 2024 | 768.95 | 771.75 | 756.1 | 769.2 | 171.52 Thousand |
| 28 Feb, 2024 | 765.45 | 773.0 | 755.0 | 767.85 | 122.32 Thousand |
| 27 Feb, 2024 | 784.9 | 791.4 | 758.55 | 765.45 | 829.57 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH