K.P.R. Mill Limited (KPRMILL)
INR 1067.2
(-6.39%)
INR 1067.2
(-6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 798.0 | 806.0 | 791.3 | 794.65 | 97.62 Thousand |
| 02 Nov, 2023 | 799.0 | 810.0 | 786.0 | 794.0 | 115.86 Thousand |
| 01 Nov, 2023 | 805.05 | 810.95 | 791.2 | 799.4 | 175.84 Thousand |
| 31 Oct, 2023 | 828.0 | 828.45 | 801.0 | 805.05 | 326.38 Thousand |
| 30 Oct, 2023 | 810.0 | 843.65 | 797.55 | 828.3 | 753.76 Thousand |
| 27 Oct, 2023 | 797.95 | 824.0 | 790.7 | 808.55 | 290.66 Thousand |
| 26 Oct, 2023 | 776.35 | 807.95 | 746.3 | 795.25 | 545.38 Thousand |
| 25 Oct, 2023 | 792.7 | 814.4 | 758.2 | 793.6 | 370.99 Thousand |
| 23 Oct, 2023 | 830.0 | 838.0 | 773.1 | 795.95 | 729.82 Thousand |
| 20 Oct, 2023 | 825.15 | 838.25 | 824.0 | 830.0 | 451.33 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH