K.P.R. Mill Limited (KPRMILL)
INR 1038.8
(-1.64%)
INR 1038.8
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 836.0 | 846.9 | 816.55 | 822.2 | 182.64 Thousand |
| 07 Dec, 2023 | 858.0 | 864.1 | 831.55 | 836.15 | 244.71 Thousand |
| 06 Dec, 2023 | 863.0 | 867.75 | 852.0 | 859.7 | 191.02 Thousand |
| 05 Dec, 2023 | 870.0 | 876.0 | 857.0 | 860.25 | 166.08 Thousand |
| 04 Dec, 2023 | 882.0 | 882.0 | 862.9 | 867.6 | 142.18 Thousand |
| 01 Dec, 2023 | 873.0 | 886.85 | 865.05 | 870.4 | 201.64 Thousand |
| 30 Nov, 2023 | 845.8 | 880.0 | 845.0 | 864.2 | 515.76 Thousand |
| 29 Nov, 2023 | 860.0 | 860.0 | 834.45 | 842.5 | 269.97 Thousand |
| 28 Nov, 2023 | 862.7 | 863.2 | 845.65 | 854.3 | 205.5 Thousand |
| 24 Nov, 2023 | 893.0 | 897.9 | 850.25 | 854.2 | 430.38 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH