K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 809.25 | 835.0 | 807.1 | 825.65 | 316.44 Thousand |
| 10 Apr, 2024 | 816.8 | 827.95 | 801.5 | 809.25 | 277.31 Thousand |
| 09 Apr, 2024 | 829.95 | 835.05 | 811.0 | 816.05 | 98.44 Thousand |
| 08 Apr, 2024 | 835.0 | 850.45 | 816.0 | 821.05 | 161.69 Thousand |
| 05 Apr, 2024 | 848.2 | 848.2 | 829.0 | 832.8 | 97.1 Thousand |
| 04 Apr, 2024 | 856.0 | 856.0 | 839.55 | 844.85 | 178.25 Thousand |
| 03 Apr, 2024 | 861.6 | 868.0 | 841.35 | 850.15 | 341.04 Thousand |
| 02 Apr, 2024 | 830.0 | 854.3 | 825.35 | 852.15 | 232.64 Thousand |
| 01 Apr, 2024 | 843.0 | 844.0 | 822.55 | 827.35 | 169.03 Thousand |
| 28 Mar, 2024 | 840.0 | 873.8 | 827.6 | 832.45 | 943.55 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH