K.P.R. Mill Limited (KPRMILL)
INR 984.8
(0.27%)
INR 984.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 720.4 | 750.0 | 717.65 | 746.15 | 408.76 Thousand |
| 22 Feb, 2024 | 717.45 | 730.5 | 710.0 | 719.5 | 204.24 Thousand |
| 21 Feb, 2024 | 720.0 | 731.95 | 714.8 | 716.5 | 174.19 Thousand |
| 20 Feb, 2024 | 726.25 | 733.15 | 718.0 | 719.65 | 357.59 Thousand |
| 19 Feb, 2024 | 729.25 | 736.95 | 723.0 | 725.55 | 390.4 Thousand |
| 16 Feb, 2024 | 743.55 | 744.5 | 726.05 | 729.25 | 96.14 Thousand |
| 15 Feb, 2024 | 732.25 | 744.4 | 728.0 | 732.65 | 106.89 Thousand |
| 14 Feb, 2024 | 722.25 | 742.25 | 722.25 | 729.35 | 138.79 Thousand |
| 13 Feb, 2024 | 746.1 | 752.0 | 723.9 | 736.3 | 119.03 Thousand |
| 12 Feb, 2024 | 752.95 | 759.0 | 740.0 | 746.2 | 109.2 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH