K.P.R. Mill Limited (KPRMILL)
INR 968.6
(1.53%)
INR 968.6
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 889.7 | 934.0 | 885.8 | 912.2 | 576.94 Thousand |
| 28 Jun, 2024 | 888.0 | 892.0 | 862.0 | 882.15 | 118.02 Thousand |
| 27 Jun, 2024 | 891.95 | 894.55 | 868.05 | 886.1 | 642.57 Thousand |
| 26 Jun, 2024 | 898.05 | 905.2 | 883.1 | 890.9 | 181.45 Thousand |
| 25 Jun, 2024 | 899.0 | 899.0 | 878.75 | 891.0 | 143.66 Thousand |
| 24 Jun, 2024 | 881.0 | 896.75 | 861.5 | 892.0 | 185.2 Thousand |
| 21 Jun, 2024 | 891.55 | 896.0 | 876.9 | 881.45 | 201.15 Thousand |
| 20 Jun, 2024 | 876.0 | 907.0 | 868.0 | 890.75 | 355.71 Thousand |
| 19 Jun, 2024 | 870.0 | 886.95 | 856.0 | 875.25 | 318.29 Thousand |
| 18 Jun, 2024 | 852.0 | 885.85 | 845.0 | 870.9 | 182.63 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH