K.P.R. Mill Limited (KPRMILL.NS)

INR 1128.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 824.8 826.45 808.0 811.05 218.81 Thousand
29 Dec, 2023 826.0 834.0 816.0 824.8 151.04 Thousand
28 Dec, 2023 820.25 827.35 815.6 824.05 239.69 Thousand
27 Dec, 2023 823.0 829.8 816.25 820.25 139.24 Thousand
26 Dec, 2023 833.25 838.0 820.0 824.15 102.44 Thousand
22 Dec, 2023 842.65 848.9 817.85 833.25 203.39 Thousand
21 Dec, 2023 826.2 844.0 813.85 837.5 148.69 Thousand
20 Dec, 2023 855.95 861.4 838.1 840.9 381.88 Thousand
19 Dec, 2023 852.5 861.95 842.0 849.2 155.2 Thousand
18 Dec, 2023 845.0 856.9 837.6 849.9 284.33 Thousand