K.P.R. Mill Limited (KPRMILL.NS)

INR 1128.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 752.9 785.0 750.0 779.35 718.4 Thousand
23 Feb, 2024 720.4 750.0 717.65 746.15 408.76 Thousand
22 Feb, 2024 717.45 730.5 710.0 719.5 204.24 Thousand
21 Feb, 2024 720.0 731.95 714.8 716.5 174.19 Thousand
20 Feb, 2024 726.25 733.15 718.0 719.65 357.59 Thousand
19 Feb, 2024 729.25 736.95 723.0 725.55 390.4 Thousand
16 Feb, 2024 743.55 744.5 726.05 729.25 96.14 Thousand
15 Feb, 2024 732.25 744.4 728.0 732.65 106.89 Thousand
14 Feb, 2024 722.25 742.25 722.25 729.35 138.79 Thousand
13 Feb, 2024 746.1 752.0 723.9 736.3 119.03 Thousand