K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 811.75 | 813.0 | 794.2 | 801.6 | 131.33 Thousand |
| 27 Feb, 2025 | 808.0 | 826.25 | 803.9 | 817.15 | 397.73 Thousand |
| 25 Feb, 2025 | 810.0 | 813.75 | 801.0 | 810.5 | 89.62 Thousand |
| 24 Feb, 2025 | 810.0 | 830.65 | 794.25 | 814.85 | 148.22 Thousand |
| 21 Feb, 2025 | 835.15 | 839.15 | 807.05 | 810.8 | 105.21 Thousand |
| 20 Feb, 2025 | 827.8 | 834.95 | 815.2 | 828.85 | 121.37 Thousand |
| 19 Feb, 2025 | 826.35 | 842.05 | 817.85 | 829.8 | 133.52 Thousand |
| 18 Feb, 2025 | 834.7 | 834.7 | 811.0 | 828.85 | 218.92 Thousand |
| 17 Feb, 2025 | 839.0 | 854.15 | 821.05 | 834.65 | 133.07 Thousand |
| 14 Feb, 2025 | 875.25 | 875.55 | 828.0 | 839.3 | 138.92 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH