K.P.R. Mill Limited (KPRMILL.NS)

INR 1128.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 799.95 808.95 774.5 805.1 138.38 Thousand
10 May, 2024 782.85 807.35 773.1 801.7 141.94 Thousand
09 May, 2024 814.95 824.85 785.05 787.5 184.25 Thousand
08 May, 2024 818.45 822.8 782.45 814.95 436.83 Thousand
07 May, 2024 842.15 847.0 818.1 829.9 997.27 Thousand
06 May, 2024 859.45 859.45 835.95 839.55 109.51 Thousand
03 May, 2024 858.9 876.0 839.95 853.95 241.89 Thousand
02 May, 2024 848.55 888.0 841.5 862.9 751.44 Thousand
30 Apr, 2024 845.55 855.0 838.0 846.85 118.38 Thousand
29 Apr, 2024 870.0 877.8 833.0 842.2 345.78 Thousand