K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1007.7 | 1014.4 | 994.3 | 996.55 | 207.68 Thousand |
| 08 Sep, 2025 | 988.75 | 1013.95 | 985.4 | 1008.35 | 113.45 Thousand |
| 05 Sep, 2025 | 987.0 | 995.0 | 965.0 | 989.2 | 138.08 Thousand |
| 04 Sep, 2025 | 1007.5 | 1012.35 | 979.0 | 991.5 | 250.25 Thousand |
| 03 Sep, 2025 | 998.9 | 1013.2 | 987.9 | 996.45 | 127.35 Thousand |
| 02 Sep, 2025 | 993.65 | 1022.3 | 982.0 | 997.0 | 233.02 Thousand |
| 01 Sep, 2025 | 989.7 | 1001.2 | 979.0 | 985.0 | 553.58 Thousand |
| 29 Aug, 2025 | 982.0 | 993.4 | 963.4 | 986.4 | 327.35 Thousand |
| 28 Aug, 2025 | 962.1 | 989.0 | 954.8 | 982.1 | 350.21 Thousand |
| 27 Aug, 2025 | 980.0 | 980.0 | 980.0 | 980.0 | - |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH