K.P.R. Mill Limited (KPRMILL.NS)

INR 1128.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 900.55 916.25 888.05 909.25 222.9 Thousand
05 Nov, 2024 926.0 934.75 892.8 899.5 411.37 Thousand
04 Nov, 2024 926.2 984.4 922.4 933.15 652.98 Thousand
01 Nov, 2024 936.4 947.95 920.05 926.2 33.53 Thousand
31 Oct, 2024 909.2 943.3 907.25 934.4 226.01 Thousand
30 Oct, 2024 880.0 920.5 880.0 910.1 165.61 Thousand
29 Oct, 2024 906.75 909.45 868.25 890.55 197.34 Thousand
28 Oct, 2024 886.1 902.7 875.15 899.65 132.66 Thousand
25 Oct, 2024 883.7 924.9 863.25 902.8 161.54 Thousand
24 Oct, 2024 905.0 911.55 874.35 883.7 253.96 Thousand