Kothari Products Limited (KOTHARIPRO.NS)

INR 68.59

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 72.5 76.5 72.5 74.97 27.58 Thousand
23 Apr, 2025 78.9 78.9 72.0 73.81 45.06 Thousand
22 Apr, 2025 78.25 78.25 75.55 75.92 9800.00
21 Apr, 2025 80.0 80.0 74.99 76.7 17.6 Thousand
17 Apr, 2025 75.9 75.9 73.06 73.53 17.09 Thousand
16 Apr, 2025 75.81 75.81 73.67 74.88 17.96 Thousand
15 Apr, 2025 69.11 76.02 69.11 72.82 76.79 Thousand
11 Apr, 2025 71.19 72.39 67.93 69.11 10.17 Thousand
09 Apr, 2025 68.95 69.99 68.0 69.79 4822.00
08 Apr, 2025 70.0 71.0 68.47 69.06 7704.00