Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 90.89 | 92.09 | 89.0 | 89.71 | 42.7 Thousand |
| 06 Oct, 2025 | 89.1 | 92.09 | 88.15 | 89.13 | 23.78 Thousand |
| 03 Oct, 2025 | 91.1 | 95.0 | 89.01 | 89.66 | 77.25 Thousand |
| 02 Oct, 2025 | 92.21 | 92.21 | 92.21 | 92.21 | - |
| 01 Oct, 2025 | 95.71 | 96.6 | 90.3 | 92.21 | 50.45 Thousand |
| 30 Sep, 2025 | 95.0 | 98.6 | 93.0 | 95.71 | 109.25 Thousand |
| 29 Sep, 2025 | 83.35 | 99.42 | 81.5 | 95.23 | 1 Million |
| 26 Sep, 2025 | 86.25 | 87.79 | 82.0 | 82.85 | 23.84 Thousand |
| 25 Sep, 2025 | 86.5 | 88.99 | 85.18 | 86.25 | 18.08 Thousand |
| 24 Sep, 2025 | 90.4 | 92.49 | 86.4 | 87.24 | 32.66 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET