Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 91.9 92.91 88.4 89.74 35.82 Thousand
22 Sep, 2025 90.5 93.98 90.05 90.45 40.97 Thousand
19 Sep, 2025 95.0 95.0 90.0 90.56 96 Thousand
18 Sep, 2025 97.79 99.29 94.22 95.42 130.83 Thousand
17 Sep, 2025 98.3 109.0 95.5 97.06 2.12 Million
16 Sep, 2025 78.0 92.16 76.72 92.16 463.72 Thousand
15 Sep, 2025 78.41 78.48 76.2 76.8 2507.00
12 Sep, 2025 78.0 78.99 76.2 77.26 7620.00
11 Sep, 2025 78.9 78.95 76.21 77.25 2314.00
10 Sep, 2025 78.2 79.79 77.11 77.6 6360.00