Kothari Products Limited (KOTHARIPRO.NS)
INR 68.59
(-1.14%)
INR 68.59
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 86.07 | 86.39 | 86.07 | 86.32 | 148.00 |
| 02 Jun, 2025 | 85.0 | 85.0 | 84.26 | 84.26 | 259.00 |
| 30 May, 2025 | 85.2 | 85.2 | 82.0 | 84.66 | 21.81 Thousand |
| 29 May, 2025 | 87.0 | 87.0 | 81.8 | 83.83 | 48.26 Thousand |
| 28 May, 2025 | 87.5 | 88.0 | 84.83 | 87.25 | 27.64 Thousand |
| 27 May, 2025 | 82.0 | 86.8 | 82.0 | 86.34 | 70.43 Thousand |
| 26 May, 2025 | 82.41 | 83.69 | 80.78 | 81.97 | 31.67 Thousand |
| 23 May, 2025 | 82.0 | 83.98 | 81.0 | 81.49 | 28.69 Thousand |
| 22 May, 2025 | 82.99 | 83.1 | 81.0 | 81.8 | 30.08 Thousand |
| 21 May, 2025 | 81.8 | 85.38 | 79.17 | 82.99 | 277.2 Thousand |
6586
BHANDARI
COIC
BITTI
COGN3
FIV