Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 77.1 | 80.05 | 76.9 | 77.95 | 3835.00 |
| 02 Dec, 2025 | 78.1 | 79.78 | 77.4 | 77.98 | 8658.00 |
| 01 Dec, 2025 | 80.1 | 80.17 | 78.22 | 78.64 | 10.19 Thousand |
| 28 Nov, 2025 | 78.88 | 81.59 | 77.4 | 78.21 | 32.24 Thousand |
| 27 Nov, 2025 | 84.21 | 84.52 | 78.44 | 78.88 | 25.38 Thousand |
| 26 Nov, 2025 | 83.85 | 84.0 | 81.46 | 82.09 | 22.75 Thousand |
| 25 Nov, 2025 | 83.0 | 83.0 | 80.06 | 81.2 | 21.29 Thousand |
| 24 Nov, 2025 | 80.5 | 81.98 | 77.29 | 79.15 | 24.41 Thousand |
| 21 Nov, 2025 | 82.0 | 83.99 | 80.9 | 81.6 | 20.85 Thousand |
| 20 Nov, 2025 | 82.7 | 85.0 | 81.5 | 82.1 | 16.9 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET