Kothari Products Limited (KOTHARIPRO.NS)

INR 69.11

(-0.97%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 71.19 72.39 70.42 70.69 2459.00
08 Apr, 2025 70.0 71.0 68.47 69.28 5140.00
07 Apr, 2025 69.9 69.9 68.42 68.42 313.00
04 Apr, 2025 72.91 73.0 71.08 71.46 42.12 Thousand
03 Apr, 2025 77.0 77.0 71.72 72.81 42.12 Thousand
02 Apr, 2025 73.9 74.25 70.22 74.15 22.77 Thousand
01 Apr, 2025 69.53 71.55 67.87 70.72 9268.00
28 Mar, 2025 70.1 72.58 67.8 68.15 40.47 Thousand
27 Mar, 2025 70.87 73.95 67.55 70.05 40.67 Thousand
26 Mar, 2025 72.2 75.02 69.5 70.58 14.88 Thousand