Kothari Products Limited (KOTHARIPRO.NS)

INR 69.11

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 72.2 75.02 69.5 70.58 14.88 Thousand
25 Mar, 2025 72.3 77.0 71.8 72.14 14.91 Thousand
24 Mar, 2025 73.0 75.9 72.0 74.97 14.72 Thousand
21 Mar, 2025 74.98 74.98 71.0 73.73 10.01 Thousand
20 Mar, 2025 72.8 74.9 72.8 73.51 5175.00
19 Mar, 2025 71.0 73.0 69.1 72.74 5327.00
18 Mar, 2025 69.98 71.9 68.0 69.99 5327.00
17 Mar, 2025 65.05 70.88 65.05 69.98 11.03 Thousand
13 Mar, 2025 70.6 70.6 68.22 68.41 5746.00
12 Mar, 2025 72.3 72.3 70.1 70.55 10.57 Thousand