Kothari Products Limited (KOTHARIPRO.NS)
INR 68.59
(-1.14%)
INR 68.59
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 89.4 | 89.4 | 86.52 | 87.75 | 16.82 Thousand |
| 05 Jun, 2025 | 88.92 | 89.39 | 84.6 | 88.95 | 14.75 Thousand |
| 04 Jun, 2025 | 87.85 | 88.0 | 86.8 | 87.44 | 12.13 Thousand |
| 03 Jun, 2025 | 86.07 | 88.88 | 85.4 | 86.52 | 29.58 Thousand |
| 02 Jun, 2025 | 85.0 | 86.0 | 83.28 | 85.4 | 35.34 Thousand |
| 30 May, 2025 | 85.2 | 85.2 | 82.0 | 84.66 | 21.81 Thousand |
| 29 May, 2025 | 87.0 | 87.0 | 81.8 | 83.83 | 48.26 Thousand |
| 28 May, 2025 | 87.5 | 88.0 | 84.83 | 87.25 | 27.64 Thousand |
| 27 May, 2025 | 82.0 | 86.8 | 82.0 | 86.34 | 70.43 Thousand |
| 26 May, 2025 | 82.41 | 83.69 | 80.78 | 81.97 | 31.67 Thousand |
6586
BHANDARI
COIC
BITTI
COGN3
FIV