Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 85.2 | 85.2 | 83.2 | 83.84 | 8478.00 |
| 18 Nov, 2025 | 85.5 | 86.87 | 82.7 | 83.96 | 18.57 Thousand |
| 17 Nov, 2025 | 87.25 | 87.25 | 84.0 | 84.54 | 37.82 Thousand |
| 14 Nov, 2025 | 87.9 | 87.9 | 83.45 | 84.71 | 53.28 Thousand |
| 13 Nov, 2025 | 89.9 | 89.9 | 86.01 | 86.59 | 9274.00 |
| 12 Nov, 2025 | 87.08 | 88.79 | 87.08 | 88.48 | 7090.00 |
| 11 Nov, 2025 | 88.05 | 88.58 | 86.65 | 87.08 | 14.13 Thousand |
| 10 Nov, 2025 | 91.4 | 91.4 | 86.46 | 88.05 | 12.87 Thousand |
| 07 Nov, 2025 | 88.5 | 89.36 | 84.63 | 89.13 | 15.7 Thousand |
| 06 Nov, 2025 | 91.78 | 91.78 | 88.51 | 89.64 | 29.02 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET