Kothari Products Limited (KOTHARIPRO.NS)
INR 68.59
(-1.14%)
INR 68.59
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 81.4 | 84.05 | 81.3 | 82.05 | 2023.00 |
| 19 Jun, 2025 | 84.22 | 87.35 | 84.22 | 85.45 | 1317.00 |
| 18 Jun, 2025 | 84.22 | 87.5 | 84.22 | 85.15 | 2236.00 |
| 17 Jun, 2025 | 87.0 | 88.56 | 84.8 | 85.85 | 1492.00 |
| 16 Jun, 2025 | 83.15 | 84.6 | 83.15 | 83.86 | 1216.00 |
| 13 Jun, 2025 | 88.8 | 88.8 | 83.81 | 84.41 | 17.75 Thousand |
| 12 Jun, 2025 | 87.83 | 88.9 | 86.0 | 86.67 | 20.37 Thousand |
| 11 Jun, 2025 | 89.18 | 90.57 | 87.5 | 87.83 | 26.25 Thousand |
| 10 Jun, 2025 | 90.31 | 92.0 | 88.8 | 89.17 | 22.31 Thousand |
| 09 Jun, 2025 | 89.49 | 92.4 | 87.71 | 90.31 | 25.59 Thousand |
6586
BHANDARI
COIC
BITTI
COGN3
FIV