Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1999 | 168.0 | 173.75 | 166.5 | 172.4 | 2900.00 |
| 05 Aug, 1999 | 180.0 | 182.5 | 168.0 | 168.05 | 5100.00 |
| 04 Aug, 1999 | 174.6 | 178.2 | 170.3 | 178.2 | 11.2 Thousand |
| 03 Aug, 1999 | 155.5 | 171.0 | 150.0 | 168.0 | 49.7 Thousand |
| 02 Aug, 1999 | 160.05 | 180.0 | 159.1 | 159.5 | 13.4 Thousand |
| 30 Jul, 1999 | 183.5 | 184.9 | 171.1 | 171.3 | 15.7 Thousand |
| 29 Jul, 1999 | 212.95 | 212.95 | 182.0 | 185.9 | 26.3 Thousand |
| 28 Jul, 1999 | 195.9 | 197.15 | 195.0 | 197.15 | 3200.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET