Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1999 | 165.3 | 166.95 | 165.25 | 165.95 | 1400.00 |
| 02 Sep, 1999 | 162.5 | 166.0 | 162.2 | 166.0 | 1300.00 |
| 01 Sep, 1999 | 172.0 | 172.0 | 164.0 | 165.1 | 4900.00 |
| 31 Aug, 1999 | 170.95 | 171.9 | 165.0 | 165.0 | 7200.00 |
| 30 Aug, 1999 | 169.25 | 173.0 | 169.0 | 171.75 | 4400.00 |
| 27 Aug, 1999 | 176.55 | 177.95 | 174.5 | 174.5 | 2600.00 |
| 26 Aug, 1999 | 180.7 | 180.7 | 176.25 | 177.5 | 2700.00 |
| 25 Aug, 1999 | 184.9 | 185.8 | 175.1 | 175.1 | 9000.00 |
| 24 Aug, 1999 | 178.55 | 182.8 | 175.0 | 178.25 | 11.2 Thousand |
| 23 Aug, 1999 | 180.0 | 185.0 | 177.2 | 178.35 | 5200.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET