Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1999 | 157.0 | 157.0 | 154.0 | 154.0 | 2600.00 |
| 01 Oct, 1999 | 163.0 | 163.95 | 159.05 | 160.2 | 4500.00 |
| 30 Sep, 1999 | 169.5 | 173.0 | 164.1 | 164.1 | 14.7 Thousand |
| 29 Sep, 1999 | 157.9 | 160.15 | 154.7 | 160.15 | 4800.00 |
| 28 Sep, 1999 | 146.0 | 151.95 | 143.0 | 151.95 | 7200.00 |
| 27 Sep, 1999 | 152.0 | 153.0 | 147.0 | 148.0 | 2800.00 |
| 24 Sep, 1999 | 156.0 | 156.0 | 153.5 | 153.5 | 2300.00 |
| 23 Sep, 1999 | 155.75 | 156.75 | 154.9 | 155.0 | 1600.00 |
| 22 Sep, 1999 | 151.0 | 156.95 | 151.0 | 153.6 | 8200.00 |
| 21 Sep, 1999 | 149.0 | 153.95 | 148.0 | 153.95 | 5500.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET