Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 1999 | 157.0 | 157.0 | 143.3 | 143.3 | 3600.00 |
| 29 Oct, 1999 | 157.5 | 157.5 | 153.1 | 153.2 | 3700.00 |
| 28 Oct, 1999 | 160.85 | 162.0 | 158.8 | 161.0 | 5000.00 |
| 27 Oct, 1999 | 164.0 | 164.0 | 158.25 | 160.0 | 4300.00 |
| 26 Oct, 1999 | 155.0 | 162.9 | 153.0 | 162.9 | 14.2 Thousand |
| 25 Oct, 1999 | 162.2 | 164.9 | 155.3 | 155.3 | 9100.00 |
| 23 Oct, 1999 | 167.95 | 168.75 | 165.7 | 166.0 | 3300.00 |
| 22 Oct, 1999 | 165.0 | 168.95 | 162.1 | 164.0 | 5200.00 |
| 21 Oct, 1999 | 189.3 | 189.3 | 165.25 | 168.55 | 12.3 Thousand |
| 20 Oct, 1999 | 174.0 | 175.4 | 171.55 | 175.4 | 26.7 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET