Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 1999 | 126.25 | 127.85 | 123.5 | 127.0 | 7800.00 |
| 29 Nov, 1999 | 124.95 | 129.8 | 121.75 | 122.75 | 10.6 Thousand |
| 26 Nov, 1999 | 128.0 | 128.0 | 123.1 | 124.95 | 3500.00 |
| 25 Nov, 1999 | 126.5 | 130.0 | 126.5 | 128.0 | 3900.00 |
| 24 Nov, 1999 | 141.0 | 141.0 | 129.8 | 132.8 | 8400.00 |
| 22 Nov, 1999 | 140.1 | 142.65 | 137.1 | 141.0 | 4000.00 |
| 19 Nov, 1999 | 133.0 | 142.0 | 132.9 | 138.9 | 6700.00 |
| 18 Nov, 1999 | 146.5 | 146.5 | 144.05 | 144.05 | 900.00 |
| 17 Nov, 1999 | 149.85 | 154.0 | 149.0 | 151.25 | 2300.00 |
| 16 Nov, 1999 | 146.95 | 147.0 | 143.1 | 146.55 | 3200.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET