Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 1999 | 118.3 | 122.0 | 115.05 | 115.25 | 4100.00 |
| 27 Dec, 1999 | 118.2 | 121.7 | 118.2 | 121.7 | 1300.00 |
| 24 Dec, 1999 | 127.0 | 127.0 | 124.0 | 125.0 | 2000.00 |
| 23 Dec, 1999 | 134.0 | 134.0 | 127.15 | 127.15 | 2700.00 |
| 22 Dec, 1999 | 126.5 | 129.15 | 126.5 | 129.15 | 7400.00 |
| 21 Dec, 1999 | 117.5 | 121.75 | 117.2 | 119.05 | 7400.00 |
| 20 Dec, 1999 | 120.0 | 121.9 | 118.0 | 121.9 | 2000.00 |
| 17 Dec, 1999 | 123.25 | 125.5 | 120.0 | 122.7 | 3100.00 |
| 16 Dec, 1999 | 125.0 | 128.2 | 123.0 | 123.0 | 1700.00 |
| 15 Dec, 1999 | 120.0 | 121.0 | 119.0 | 119.5 | 900.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET