Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2000 | 121.0 | 122.0 | 120.0 | 122.0 | 1200.00 |
| 11 Jan, 2000 | 120.0 | 120.75 | 118.1 | 119.15 | 3400.00 |
| 10 Jan, 2000 | 122.0 | 123.9 | 122.0 | 122.6 | 600.00 |
| 07 Jan, 2000 | 125.85 | 126.95 | 123.1 | 125.0 | 2400.00 |
| 06 Jan, 2000 | 128.2 | 131.6 | 126.5 | 127.0 | 7100.00 |
| 05 Jan, 2000 | 136.9 | 136.9 | 125.1 | 135.5 | 4200.00 |
| 04 Jan, 2000 | 124.5 | 132.85 | 124.0 | 130.0 | 14.1 Thousand |
| 03 Jan, 2000 | 120.0 | 123.75 | 119.1 | 123.0 | 2700.00 |
| 30 Dec, 1999 | 122.0 | 122.0 | 120.6 | 121.5 | 1200.00 |
| 29 Dec, 1999 | 122.0 | 126.5 | 122.0 | 124.0 | 1400.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET